|
|
|
TheStreet.com
Internet Sector DOT |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Index |
|
|
| Date |
Divisor |
|
Reason for Change |
|
|
|
Shares |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/22/2008 |
823.5853 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/4/2007 |
697.2179 |
|
Deletion: |
CheckFree Corporation (CKFR) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/23/2007 |
732.6572 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/21/2007 |
|
|
Research In Motion Ltd. (RIMM) - 3 for 1 stock
split |
|
129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/23/2007 |
780.5370 |
|
July Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/21/2007 |
|
|
Old Name: |
Emdeon Corporation |
|
|
|
|
|
|
|
|
New Name: |
HLTH Corporation |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/23/2007 |
866.4187 |
|
April Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/22/2007 |
867.4552 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/23/2006 |
992.9771 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/24/2006 |
1,172.5087 |
|
July Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/7/2006 |
|
|
Inuit Inc. (INTU) - 2 for 1 stock split |
|
|
366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/24/2006 |
1,046.2912 |
|
April Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/23/2006 |
1,062.5234 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/5/2005 |
1,160.8212 |
|
Deletion: |
Macromedia, Inc. (MACR) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/24/2005 |
1,214.5373 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/20/2005 |
|
|
Old Name: |
WebMD Corporation |
|
|
|
|
|
|
|
|
New Name: |
Emdeon Corporation |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/8/2005 |
1,205.2033 |
|
InterActiveCorp (IACI) - reverse split/spinoff |
|
366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/18/2005 |
1,205.0147 |
|
July Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/24/2005 |
|
|
Adobe Systems, Inc. (ADBE) - 2 for 1 stock
split |
|
298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/18/2005 |
1,293.9975 |
|
April Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/17/2005 |
|
|
eBay, Inc. (EBAY) - 2 for 1 stock split |
|
|
188 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/24/2005 |
1,224.2276 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/23/2004 |
1,394.2024 |
|
Addition |
Google, Inc. (GOOG) |
|
|
54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/1/2004 |
|
|
Symantec Corp. (SYMC) - 2 for 1 stock split |
|
362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11/15/2004 |
1,345.2032 |
|
Microsoft Corp. (MSFT)- Special Cash Dividend |
|
397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/18/2004 |
1,345.1575 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/19/2004 |
1,405.7963 |
|
July Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6/7/2004 |
|
|
Research in Motion Ltd. (RIMM) 2-1 stock split |
|
190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/12/2004 |
N/A |
|
Yahoo! Inc. (YHOO) - 2 for
1 Stock Split |
|
|
370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/19/2004 |
1,378.5765 |
|
April Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/20/2004 |
1,425.2643 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11/20/2003 |
N/A |
|
Symantec Corp. (SYMC) - 2 for 1 Stock Split |
|
306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/20/2003 |
1,549.6963 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/16/2003 |
N/A |
|
Old Name/Symbol: AOL Time Warner
Inc. (AOL) |
|
|
|
|
|
|
New Name/Symbol: Time Warner Inc.
(TWX) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/7/2003 |
1,689.3582 |
|
Deletion due to merger with Yahoo Inc. (YHOO): |
|
|
|
|
|
|
Overture
Services, Inc. (OVER) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/29/2003 |
N/A |
|
eBay,
Inc. (EBAY) - 2 for 1 Stock Split |
|
|
176 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/11/2003 |
1,770.4053 |
|
Deletions due to Merger with InterActiveCorp
(IACI): |
|
|
|
|
|
|
Lending Tree, Inc. (TREE) |
|
|
|
|
|
|
|
|
|
Expedia, Inc. (EXPE) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/21/2003 |
1,913.6455 |
|
July Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/1/2003 |
N/A |
|
Old Name/Symbol: TMP Worldwide Inc. (TMPW) |
|
|
|
|
|
|
New Name/Symbol: Monster Worldwide
Inc. (MNST) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/21/2003 |
2,627.2466 |
|
April Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/1/2003 |
2,511.9313 |
|
Change in price of (TMPW)
due to Spin-off |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/11/2003 |
N/A |
|
Expedia Inc. (EXPE) - 2
for 1 Stock Split |
|
|
296 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/18/2003 |
N/A |
|
Microsoft Corporation (MSFT) - 2 for 1 Stock
Split |
|
352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/21/2003 |
2,517.6773 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/21/2002 |
3,240.9944 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/8/2002 |
3,103.3196 |
|
theStreet.com (DOT) Components Updated |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/22/2002 |
2,876.5131 |
|
July Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/22/2002 |
1,687.6934 |
|
April Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/19/2002 |
1,337.2661 |
|
Addition |
TMP Worldwide, Inc. (TMPW) |
|
240 |
|
|
|
|
|
Deletion |
Homestore.com, Inc. (HOMS) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/1/2002 |
N/A |
|
Symantec Corp. (SYMC) has a 2-1 stock split |
|
284 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/22/2002 |
1,299.6596 |
|
January Quarterly Rebalancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/22/2001 |
1,534.6766 |
|
October Quarterly Rebalancing |
|
|
|
|
|
|
|
|
Additions |
CheckFree Corporation (CKFR) |
|
|
|
|
|
|
|
|
HomeStore.com, Inc. (HOMS) |
|
|
|
|
|
|
|
|
I2 Technologies (ITWO) |
|
|
|
|
|
|
|
|
|
Liberated Technologies (LBRT) |
|
|
|
|
|
|
|
|
Symantec Corp. (SYMC) |
|
|
|
|
|
|
|
|
|
Openwave Systems, Inc. (OPWV) |
|
|
|
|
|
|
|
|
Vignette Corp. (VIGN) |
|
|
|
|
|
|
|
|
Deletions |
Ariba, Inc. (ARBA) |
|
|
|
|
|
|
|
|
|
|
BroadVision, Inc. (BVSN) |
|
|
|
|
|
|
|
|
|
Commerce One, Inc. (CMRC) |
|
|
|
|
|
|
|
|
Inktomi Corporation (INKT) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9/27/2001 |
1,118.2703 |
|
Deletion |
Exodus Communications, Inc. (EXDS) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/28/2001 |
1,131.8390 |
|
Deletion |
At Home Corp. (ATHM) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/23/2001 |
1,142.0702 |
|
July Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/23/2001 |
897.9313 |
|
April Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
Additions |
Sapient Corp. (SAPE) |
|
|
|
|
|
|
|
|
|
Exodus Communications, Inc. (EXDS) |
|
|
|
|
|
|
|
Deletions |
CMGI, Inc. (CMGI) |
|
|
|
|
|
|
|
|
|
|
Internet Capital Group, Inc. (ICGE) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/26/2001 |
612.6821 |
|
RSA Security, Inc. (RSAS) has a 2-1 stock split |
|
254 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/20/2001 |
612.6184 |
|
Walt Disney Company buys Walt Disney internet
Group (DIG) |
|
|
|
|
|
Addition |
Verisign, Inc. (VRSN) -173 |
|
|
|
|
|
|
|
|
Deletion |
Walt Disney Internet Group (DIG) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/13/2001 |
630.9338 |
|
Check Point
Software Tech (CHKP) 3-2 stock split |
|
101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/22/2001 |
630.8085 |
|
January Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
Addition |
Commerce One, Inc. (CMRC) |
|
|
|
|
|
|
|
|
Akamai Technologies, Inc. (AKAM) |
|
|
|
|
|
|
|
Deletion |
Priceline.com, Inc. (PCLN) |
|
|
|
|
|
|
|
|
|
MarchFirst (MRCH) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/30/2000 |
409.1663 |
|
Terra Networks S.A. (TRRA) buys Lycos, Inc.
(LCOS) |
|
|
|
|
|
|
Addition |
Terra Networks S.A. (TRLY) |
|
|
496 |
|
|
|
|
|
Deletion |
Lycos, Inc. (LCOS) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/23/2000 |
433.3828 |
|
October Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
Addition |
CNET Networks, Inc. (CNET) |
|
|
|
|
|
|
|
Deletion |
Open Market, Inc. (OMKT) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/26/2000 |
|
|
Check Point Software Tech (CHKP) 2-1 stock
split |
|
78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/24/2000 |
286.2176 |
|
July Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
Additions |
Ariba, Inc (ARBA) |
|
|
|
|
|
|
|
|
|
|
Priceline.com, Inc. (PCLN) |
|
|
|
|
|
|
|
|
|
DoubleClick, Inc. (DCLK) |
|
|
|
|
|
|
|
|
|
Internet Capital Group, Inc. (ICGE) |
|
|
|
|
|
|
|
|
Juniper Networks (JNPR) |
|
|
|
|
|
|
|
|
Deletion |
Egghead.com, Inc. (EGGS) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/25/2000 |
|
|
eBay, Inc. (EBAY) has a 2-1 stock split - 132 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/24/2000 |
252.0239 |
|
April Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/23/2000 |
|
|
Whittman Hart, Inc. (WHIT) becomes MarchFirst,
Inc. (MRCH) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/14/2000 |
|
|
Broadvision, Inc. (BVSN) has a 3-1 stock split
-183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/1/2000 |
172.7604 |
|
Whittman Hart, Inc. (WHIT) buys U.S. Web Corp.
(USWB) |
|
|
|
|
|
|
Addition |
Whittman Hart, Inc. (WHIT) -225 |
|
|
|
|
|
|
|
Deletion |
U.S. Web Corp. (USWB) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/14/2000 |
|
|
Real Networks, Inc. (RNWK) has a 2-1 stock
split -132 |
|
|
|
|
|
|
Yahoo! Inc. (YHOO) has a 2-1 stock split -56 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/7/2000 |
|
|
MindSpring Enterprises, Inc. (MSPG) becomes
Earthlink Network, Inc. (ELNKD) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/31/2000 |
|
|
Check Point Software Tech (CHKP) has a 2-1
stock split -80 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/24/2000 |
171.2611 |
|
January Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/12/2000 |
|
|
CMGI, Inc. (CMGI) has a 2-1 stock split -204 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/31/1999 |
|
|
Inktomi Corp, has a 2-1 stock split -170 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11/23/1999 |
|
|
Onsale, Inc. (ONSL) changes name to
Egghead.com, Inc. (EGGSD) |
|
|
|
|
|
America Online, Inc. (AOL) has a 2-1 stock
split -182 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11/18/1999 |
291.0277 |
|
The Walt Disney Company go.com buys Infoseek
Corp. (SEEK) |
|
|
|
|
|
Addition |
go.com (GO) -398 |
|
|
|
|
|
|
|
|
|
Deletion |
Infoseek Corp. (SEEK) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/26/1999 |
290.8130 |
|
BroadVision, Inc. (BVSN) has a 3-1 stock split
-183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10/18/1999 |
290.8120 |
|
October Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
Addition |
Ebay, Inc. (EBAY) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9/14/1999 |
|
|
Security Dynamics Technologies, Inc. (SDTI)
changes name to RSA Security, Inc. (RSAS) |
|
|
|
|
|
|
|
|
|
|
|
|
| 9/2/1999 |
|
|
Amazon.com, Inc. (AMZN) has a 2-1 stock split
-144 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/27/1999 |
|
|
Lycos, Inc. (LCOS) has a 2-1 stock split -190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7/19/1999 |
313.5030 |
|
July Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6/28/1999 |
|
|
MindSpring Enterprises, Inc. (MSPG) has a 2-1
stock split -196 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6/17/1999 |
|
|
At Home Corp. (ATHM) has a 2-1 stock split -136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6/1/1999 |
295.8590 |
|
At Home Corp. (ATHM) buys Excite, Inc. (XCIT) |
|
|
|
|
|
|
|
Addition |
E Trade Group, Inc. (EGRP) |
|
|
|
|
|
|
|
|
Deletion |
Excite, Inc. (XCIT) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/28/1999 |
|
|
CMGI, Inc.(CMGI) has a 2-1 stock split -76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5/11/1999 |
|
|
Real Networks, Inc. (RNWK) has a 2-1 stock
split -116 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4/19/1999 |
297.3304 |
|
April Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3/18/1999 |
387.6437 |
|
America Online, Inc. (AOL) buys Netscape
Communications Corp. (NSCP) |
|
|
|
|
Addition |
Inktomi Corporation (INKT) -129 |
|
|
|
|
|
|
|
Deletion |
Netscape Communications Corp. (NSCP) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2/22/1999 |
|
|
America Online, Inc. (AOL) has a 2-1 stock
split -136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/21/1999 |
396.7576 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/19/1999 |
397.0000 |
|
January Quarterly Re-Balancing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/12/1999 |
|
|
CMGI, Inc. (CMGI) has a 2-1 stock split -376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1/5/1999 |
|
|
Amazon.com, Inc. (AMZN) has a 3-1 stock split
-270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12/9/1998 |
1,000.0000 |
|
Options begin trading on the DOT |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9/30/1998 |
|
|
Starts trading at a value of 200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|