KBW Regional Banking Index (KRX)
Modified
Date Divisor Reason for Change Shares
2/26/2007 Deletion:  Huntington Bancshares (HBAN)
Addition:  First Commonwealth Financial (FCF) 229
2/2/2007 1466.0459 Prosperity Bancshares Inc. (PRSP) shares increase 112
1/3/2007 1456.3288 Citizens Banking Corporation (CBCF)
Old Stock Symbol: CBCF
New Stock Symbol: CRBC
CVB Financial Corporation (CVBF) - 10% Stock Dividend 217
12/29/2006 1456.4756 Citizens Banking Corporation (CBCF) - share update 108
Deletion:  Sky Financial Group (SKYF)
Addition:  CVB Financial Corporation (CVBF) 197
12/18/2006 1453.7584 Index rebalancing due to the following:
Sterling Bancshares (SBIB) - 3 for 2 stock split 213
Deletion:  Commerce Bancshares Inc. (CBSS)
Addition:  First Community Bancorp (FBCP)
12/1/2006 1,510.5505 Sterling Financial Corp. (STSA) acquires FBNW 98
11/27/2006 1,506.8328 Deletion:  TD Banknorth Group (BNK)
Addition: Prosperity Bancshares (PRSP) 87
Commerce Bancshares (CBSH) 5% stock dividend 67
10/23/2006 1,513.7961 October Quarterly Rebalancing
Deletions:  Mercantile Bankshares Corp. (MRBK)
Texas Regional Bancshares (TRBS)
Additions:  Sterling Bancshares (SBIB) 147
Sterling Financial Corp. (STSA) 87
7/24/2006 1,504.4445 July Quarterly Rebalancing
7/10/2006 1,502.9137 Deletion:  Republic Bancorp (RBNC)
Addition:  Signature Bank (SBNY) 90
6/13/2006 1,500.9239 Sovereign Bancorp, Inc. (SOV) 5% stock dividend
5/15/2006 1,515.3075 Deletion: Amsouth Corp. (ASO)
Addition: Silicon Valley Bancshares (SIVB) 60
4/24/2006 1,518.0630 April Quarterly Rebalancing
4/4/2006 1,411.2059 Marshall & Ilsley Corp. (MI) has 2 acquisitions 62
2/28/2006 1,410.7670 Huntington Bancshares, Inc.  (HBAN) aquires  114
Unizan Financial Corp. (UNIZ)
2/1/2006 1,410.5212 TD Banknorth Inc. (BNK) acquires Hudson United Bancorp 103
1/27/2006 1,409.0289 Brookline Bancorp Inc. (BRKL) - $0.20 Special Cash Div. 172
1/30/2006 Mercantile Bankshares Corp. (MRBK) - 3 for 2 split 78
1/23/2006 1,409.0700 January Quarterly Rebalancing
11/23/2005 1,441.6616 Commerce Bancshares (CBSH) - 5% Stock Dividend 59
10/24/2005 1,439.1661 October Quarterly Rebalancing
11/9/2005 1,441.6309 Republic Bancorp Inc. (RBNC) - 10% Stock Dividend 208
7/26/2005 1,400.2399 Options began trading on the PHLX