A.M. Sector Settlements - Philadelphia Stock Exchange, Inc. (PHLX)
Questions concerning the calculations for PHLX A.M. Sector Settlement prices can be answered by
Listings/Market Watch at (215) 496-5380.
DATE	BKX	DOT	DFX	EPX	HAI	HGX	KIX	KRX	KSX	MFX	OSX	RXS	SCP	SOX	STQ	BMX	FOP	FPP	SCQ	SDL	SEZ	SGV	SMQ	XEX	YLS	DSQ	ESU	RSQ	FSQ	NASDAQ COMP	WHC	OTX	XWE	MXZ	SXP	XCM	XRE
2008
April	83.49	263.90	372.43	539.37	98.06	148.21		72.82		47.51	315.00	179.12	434.54	374.64	734.00																						190.81
March	80.57	244.05	361.09	429.12	92.87	135.32		72.96		48.56	256.2	177.73	336.59	335.72	636.91																					264.89	184.22
February	86.82	252.73	372.57	438.36	100.23	138.27		75.31		51.94	270.43	184.48	376.38	350.88	601.23																					274.62	188.37
January	78.78	249.11	360.48	388.47	92.57	123.52		66.57		44.54	259.86	202.38	308.6	351.7	522.48																					253.46	171.65
2007
December	89.16	285.21	393.75	421.76	103.73	143.32		77.85		53.7	295.17	207.02	355.95	417.71	604.82																					284.85	197.79
November	94.72	279.64	399.25	398.32	109.96	148.61		79.43		59.44	272.9	205.72	329.52	429.17	545.35																					266.09	205.2
October	102.56	302.07	398.18	401.34	124.59	154.5		84.10		70.74	299.25	206.53	333.54	490.78	600.58																			274.98	227.09	275.49	216.4
September	109.75	286.73	392.7	365.46	117.6	166.24		92.96		83.35	299.61	208.85	308.72	502.86	574.72																			272.8	228.52	266.64	225.89
August	111.08	265	357.77	331.88	108.59	175.34		93.23		84.31	252.88	198.91	264.72	489.61	489.82																			263.12	238.86	245.53	221.06
July	113.19	281.30	377.57	375.78	119.58	212.14		90.56		90.62	280.76	210.94	320.18	546.98	591.63																			255.67	248.8	269.03	249.20
June	116.79	272.13	368.30	380.95	113.28	227.96		95.25		98.23	264.8	211.73	324.36	500.18	569.44
May	118.17	264.61	354.44	355.72	111.54	232.5		95.15		98.98	250.17	218.24	305.58	494.18	571.11
April	117.47	253.83	343.30	333.67	113.41	228.75		96.72		96.90	224.52	220.50	290.47	493.72	548.20
March	112.91	242.76	327.36	303.49	108.16	227.58		96.19		92.91	204.52	202.21	258.01	474.53	470.76
February	120.09	258.67	338.13	312.13	115.51	248.95		101.41		101.91	196.32	211.75	263.07	473.04	452.40
January	117.43	247.49	324.89	292.31	106.96	236.28		98.22		99.45	185.20	213.89	246.61	453.16	381.33
2006
December	116.86	253.27	318.97	327.74	108.41	239.85	170.41	100.15	350.86	102.40	215.68	207.06	265.69	477.06	395.97
November	114.14	251.76	315.07	303.20		221.04	168.00	100.76	344.18	101.25	193.63	205.54	251.09	482.33	360.92
October	113.53	234.93	312.22	302.34		215.00	164.81	98.87	330.76	97.66	192.70	214.71	262.60	451.31	369.47
September	112.30	219.67	300.04	277.07		210.65	160.02	98.65	316.81	96.03	178.71	207.64	246.00	468.26	333.15				327.21	109.85													217.10
August	111.94	207.80	291.58	302.30		204.57	154.24	98.45	308.38	94.94	196.46	204.24	276.06	443.76	344.09				316.32	103.66													239.21
July	109.69	193.61	288.65	288.58		191.74	153.30	95.99	286.63	95.23	191.15	199.34	269.21	392.31	348.09				307.57	91.69													231.94
June	107.29	199.40	292.54	268.24		212.36	153.03	97.92	281.91	95.45	200.29	191.90	288.63	456.41	343.15				315.26	104.14													225.34
May	108.81	301.78	202.95	277.04		232.49	155.16	96.09	292.56	97.74	203.15	194.39	306.84	478.32	353.38				318.04	109.98													228.91
April	109.33	223.31	321.49	320.97		269.83	156.72	99.42	327.17	99.29	226.90	194.94	326.05	533.12	398.95				310.17	122.97				427.39									254.28
March	108.41	218.43	309.58	291.34		270.61	158.26	99.38	309.12	98.90	202.45	197.65	292.03	495.14	342.89				307.85	113.41				415.50									229.81
February	105.77	215.85	291.38	293.65		263.45	156.55	98.00	303.61	96.92	196.97	192.09	290.43	545.05	322.82				311.15	117.84	91.23			399.95									225.26
January	103.61	217.40	287.07	324.42		546.06	157.08	97.39	286.36	98.27	215.58	194.28	303.91	529.42	281.09				312.83	113.42	84.72			399.31									242.62
2005
December	105.96	214.54	285.17	305.89		535.87	158.84	98.58	277.49	96.73	190.63	186.57	283.99	501.20	260.81				309.96	106.31	73.92	158.06	527.43	390.95				290.19	263.07				221.50
November	104.33	215.80	280.78	275.94		518.28	161.03	98.68	274.67	94.39	173.63	186.00	272.44	474.10	244.60				309.30	101.74	71.88	156.68	515.67	381.37				283.93	245.66		218.80		204.09
October	96.58	201.29	281.22	261.22		483.82	146.90	92.13	249.00	88.95	151.80	184.29	264.42	447.10	211.87				301.24	95.83	69.04	140.65	465.30	374.41				253.46	232.19		207.64		188.02
September	98.08	201.59	279.87	283.15		550.32	147.18	95.01	244.57	95.20	172.31	190.63	286.68	474.73	238.57				336.96	101.05	73.84	152.42	460.37	389.63				263.65	241.79		244.20
August	99.94	200.08	281.63	250.26		533.11	145.93	96.06	239.36	96.50	162.89	190.65	267.64	464.66	217.88				331.86	97.29	75.50	157.38	454.14	381.07				276.90	249.88		232.93
July	101.60	200.55	274.90			558.89	145.23		239.63		149.35	189.38	238.87	465.12	193.73				325.09	99.28	75.35	165.63	460.41	372.68				287.33	253.21		244.28
June	100.03	197.97	274.77			552.38	141.37		224.80		149.25	191.46	240.06	434.50	203.82				327.01	91.05	71.66	163.25	435.73	366.41				286.32	256.48		228.13
May	100.20	193.73	265.95			490.34	136.43		216.81		128.73	193.37	214.72	422.21	195.14				323.91	87.65	65.46	153.05	422.37	361.47				258.13	234.13
April	95.37	178.06	257.75			469.07	128.23		208.50		133.09	193.62	203.13	388.19	198.35				328.49	80.68	61.09	144.96	398.25	362.10		245.57		250.93	236.33
March	98.49	187.20	263.15			484.08	134.82		223.71		138.19	182.87		418.00	242.66				341.39	87.44	66.86	149.28	434.68	372.98		247.40	207.75	262.61	247.13	2017.99
February	100.41	189.98	259.31			492.63	138.33		224.98		137.87	180.54		426.28	258.00				339.40	89.38	70.26	153.47	437.82	368.74		242.81	209.74	246.96	237.31	2066.08
January	100.74	192.53	245.89			465.12	134.19		218.44		127.37	177.75		394.50	230.90	112.83			341.74	82.88	62.69	145.89	427.17	350.01		231.76	206.51	240.19	228.35	2050.43