Price, Settlement and Volume Detail report for 10/10/2008

Download to Spreadsheet Spreadsheet
[A]   [B]   [C]   [E]   [J]   [S]   [A]   [B]   [C]   [E]   [J]   [S]  
SYMBOL DESCRIPTION EXPIRATION DATE TRADE VOLUME OPEN INTEREST CHANGE IN OPEN INTEREST SESSION LOW SESSION HIGH OPENING LOW OPENING HIGH SETTLEMENT PRICE BLOCK TRADES VOLUME
AD9Z8 AUS DOLLAR FUT Z808 12/19/2008 0 0 0 0.0000 0.0000 0.0000 0.0000 0.6468 0
BP9Z8 BRITISH POUND Z807 12/19/2008 0 0 0 0.0000 0.0000 0.0000 0.0000 1.7040 0
CA9Z8 CAN DOLLAR FUT Z808 12/19/2008 0 0 0 0.0000 0.0000 0.0000 0.0000 0.8479 0
EU9Z8 EURO Z807 12/19/2008 0 0 0 0.0000 0.0000 0.0000 0.0000 1.3393 0
JY9Z8 JAP YEN FUT Z808 12/19/2008 0 0 0 0.0000 0.0000 0.0000 0.0000 99.5000 0
SF9Z8 SWISS FRANC FUT Z808 12/19/2008 0 0 0 0.0000 0.0000 0.0000 0.0000 0.8789 0
AD9M9 AUS DOLLAR FUT M907 6/19/2009 0 0 0 0.0000 0.0000 0.0000 0.0000 0.6468 0
BP9M9 BRITISH POUND M907 6/19/2009 0 0 0 0.0000 0.0000 0.0000 0.0000 1.7040 0
CA9M9 CAN DOLLAR FUT M907 6/19/2009 0 0 0 0.0000 0.0000 0.0000 0.0000 0.8479 0
EU9M9 EURO M907 6/19/2009 0 0 0 0.0000 0.0000 0.0000 0.0000 1.3393 0
JY9M9 JAP YEN FUT M907 6/19/2009 0 0 0 0.0000 0.0000 0.0000 0.0000 99.5000 0
SF9M9 SWISS FRANC FUT M907 6/19/2009 0 0 0 0.0000 0.0000 0.0000 0.0000 0.8789 0